NZX Main Board

[stock_market_widget type=”ticker-quotes” template=”chart3″ color=”#FAC938″ assets=”MEL.NZ,ATM.NZ,AIA.NZ,MFT.NZ,FBU.NZ,CEN.NZ,RYM.NZ,SPK.NZ,IFT.NZ,FPH.NZ” animation=”true” display_currency_symbol=”false” api=”yf” speed=”50″ direction=”left” pause=”true”]

The table below shows all companies listed on the NZX Main Board.

You can sort by price, market cap, dividend yield, daily change and p/e ratio.

[stock_market_widget type=”table-quotes” template=”basic” links=”{‘WBC.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’ANZ.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MEL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’FPH.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’AIA.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SPK.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’AFI.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’FCT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’EBO.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MCY.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’ALD.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MFT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’IFT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’CEN.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’ATM.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’POT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’VCT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’TCL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’FBU.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’CNU.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’TEM.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’GMT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’GNE.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’RYM.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’JPG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’AIR.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’BIT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’VNT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SUM.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’PCT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SKC.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’FRE.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MNW.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’VHP.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’PPH.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’KPG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’HGH.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’PFI.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’VSL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SKL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’DGL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’BGP.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’ARG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’WHS.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’ARV.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’HFL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SML.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SPG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’THL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’KMD.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’RBD.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SCL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’NPH.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’IPL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’OCA.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’CHI.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’WIN.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’KFL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MHJ.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’PEB.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SAN.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’AFT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’NZX.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’VGL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SKT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’PGW.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’HLG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’CMO.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’TGG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’TRA.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’TWR.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SKO.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’GTK.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SPY.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’RAK.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MMH.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’CVT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’CDI.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’STU.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’NZM.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SCT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SPN.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’GXH.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MCK.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’BRM.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MLN.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’LIC.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’IKE.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MOV.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SEK.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’TSK.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’NZL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’PLP.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’NZK.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’ARB.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’ERD.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MFB.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’NZO.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’FWL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’EVO.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’APL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’RAD.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’AKL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MHM.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’TWL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’AGL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’WCO.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’AOF.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MWE.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’NWF.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’CBD.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’JLG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’PYS.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’RUA.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SDL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’BRW.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MPG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’BLT.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’GFL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SVR.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’CCC.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’ALF.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’PHL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’CRP.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’BPG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’ENS.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’TAH.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’TRU.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’NZA.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’BFG.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’GEN.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’VTL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’MEE.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’GFI.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’GEO.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’NTL.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’AFC.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’SNC.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’BGI.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’},’GSH.NZ’:{‘markup’:'{name}’,’url’:’/stocks/{symbol}’}}” links_target=”_self” assets=”WBC.NZ,ANZ.NZ,MEL.NZ,FPH.NZ,AIA.NZ,SPK.NZ,AFI.NZ,FCT.NZ,EBO.NZ,MCY.NZ,ALD.NZ,MFT.NZ,IFT.NZ,CEN.NZ,ATM.NZ,POT.NZ,VCT.NZ,TCL.NZ,FBU.NZ,CNU.NZ,TEM.NZ,GMT.NZ,GNE.NZ,RYM.NZ,JPG.NZ,AIR.NZ,BIT.NZ,VNT.NZ,SUM.NZ,PCT.NZ,SKC.NZ,FRE.NZ,MNW.NZ,VHP.NZ,PPH.NZ,KPG.NZ,HGH.NZ,PFI.NZ,VSL.NZ,SKL.NZ,DGL.NZ,BGP.NZ,ARG.NZ,WHS.NZ,ARV.NZ,HFL.NZ,SML.NZ,SPG.NZ,THL.NZ,KMD.NZ,RBD.NZ,SCL.NZ,NPH.NZ,IPL.NZ,OCA.NZ,CHI.NZ,WIN.NZ,KFL.NZ,MHJ.NZ,PEB.NZ,SAN.NZ,AFT.NZ,NZX.NZ,VGL.NZ,SKT.NZ,PGW.NZ,HLG.NZ,CMO.NZ,TGG.NZ,TRA.NZ,TWR.NZ,SKO.NZ,GTK.NZ,SPY.NZ,RAK.NZ,MMH.NZ,CVT.NZ,CDI.NZ,STU.NZ,NZM.NZ,SCT.NZ,SPN.NZ,GXH.NZ,MCK.NZ,BRM.NZ,MLN.NZ,LIC.NZ,IKE.NZ,MOV.NZ,SEK.NZ,TSK.NZ,NZL.NZ,PLP.NZ,NZK.NZ,ARB.NZ,ERD.NZ,MFB.NZ,NZO.NZ,FWL.NZ,EVO.NZ,APL.NZ,RAD.NZ,AKL.NZ,MHM.NZ,TWL.NZ,AGL.NZ,WCO.NZ,AOF.NZ,MWE.NZ,NWF.NZ,CBD.NZ,JLG.NZ,PYS.NZ,RUA.NZ,SDL.NZ,BRW.NZ,MPG.NZ,BLT.NZ,GFL.NZ,SVR.NZ,CCC.NZ,ALF.NZ,PHL.NZ,CRP.NZ,BPG.NZ,ENS.NZ,TAH.NZ,TRU.NZ,NZA.NZ,BFG.NZ,GEN.NZ,VTL.NZ,MEE.NZ,GFI.NZ,GEO.NZ,NTL.NZ,AFC.NZ,SNC.NZ,BGI.NZ,GSH.NZ” fields=”logo_name_link,price,52_week_high,52_week_low,pe_ratio,price_book,dividend_yield,5_year_avg_dividend_yield,market_cap” display_header=”true” display_chart=”true” display_currency_symbol=”true” pagination=”false” search=”false” rows_per_page=”150″ sort_field=”market_cap” sort_direction=”desc” alignment=”left” api=”yf”]